BNP Paribas Discount Zert MDB 27..../ DE000PZ0UJS2 /
| 2024-06-20 9:40:19 PM | Chg. +3.750 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 206.490EUR | +1.85% | 0 Turnover: 0.000 |
205.960Bid Size: 100 | -Ask Size: - | 207.510 | 203.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:19 PM | 206.490 | 0 |
| 2024-06-20 | 8:20:19 PM | 207.510 | 0 |
| 2024-06-20 | 7:20:14 PM | 207.320 | 0 |
| 2024-06-20 | 6:20:38 PM | 207.110 | 0 |
| 2024-06-20 | 5:20:42 PM | 206.140 | 0 |
| 2024-06-20 | 4:20:36 PM | 204.210 | 0 |
| 2024-06-20 | 3:20:39 PM | 204.260 | 0 |
| 2024-06-20 | 2:20:28 PM | 204.360 | 0 |
| 2024-06-20 | 1:20:21 PM | 205.200 | 0 |
| 2024-06-20 | 12:20:18 PM | 206.090 | 0 |
| 2024-06-20 | 11:20:34 AM | 204.870 | 0 |
| 2024-06-20 | 10:20:21 AM | 204.430 | 0 |
| 2024-06-20 | 9:20:11 AM | 203.830 | 0 |
All quotes in EUR
