BNP Paribas Discount Zert MDB 27..../ DE000PN7LMR6 /
| 2024-05-27 7:20:23 PM | Chg. -0.100 | Volume | Bid7:24:09 PM | Ask7:24:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.130EUR | -0.04% | 0 Turnover: 0.000 |
271.070Bid Size: 100 | 271.090Ask Size: 100 | 271.660 | 271.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:23 PM | 271.130 | 0 |
| 2024-05-27 | 6:20:53 PM | 271.060 | 0 |
| 2024-05-27 | 5:20:43 PM | 271.180 | 0 |
| 2024-05-27 | 4:20:44 PM | 271.350 | 0 |
| 2024-05-27 | 3:20:48 PM | 271.480 | 0 |
| 2024-05-27 | 2:20:31 PM | 271.460 | 0 |
| 2024-05-27 | 1:20:36 PM | 271.020 | 0 |
| 2024-05-27 | 12:20:28 PM | 271.200 | 0 |
| 2024-05-27 | 11:20:16 AM | 271.500 | 0 |
| 2024-05-27 | 10:20:27 AM | 271.650 | 0 |
| 2024-05-27 | 9:20:32 AM | 271.580 | 0 |
| 2024-05-27 | 8:20:16 AM | 271.660 | 0 |
| 2024-05-24 | 9:40:13 PM | 271.230 | 0 |
All quotes in EUR
