BNP Paribas Discount Zert MDB 26..../ DE000PC4JRJ6 /
| 19/09/2024 21:40:20 | Chg. -0.920 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 253.130EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 257.830 | 253.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:40:20 | 253.130 | 0 |
| 19/09/2024 | 20:20:23 | 253.970 | 0 |
| 19/09/2024 | 19:20:26 | 254.990 | 0 |
| 19/09/2024 | 18:20:44 | 255.300 | 0 |
| 19/09/2024 | 17:20:38 | 256.490 | 0 |
| 19/09/2024 | 16:20:50 | 257.160 | 0 |
| 19/09/2024 | 15:21:02 | 256.820 | 0 |
| 19/09/2024 | 14:20:37 | 257.830 | 0 |
| 19/09/2024 | 13:20:34 | 257.350 | 0 |
| 19/09/2024 | 12:20:30 | 255.940 | 0 |
| 19/09/2024 | 11:20:34 | 255.850 | 0 |
| 19/09/2024 | 10:20:22 | 255.520 | 0 |
| 19/09/2024 | 09:20:22 | 255.230 | 0 |
All quotes in EUR
