BNP Paribas Discount Zert MDB 26..../ DE000PC4JRF4 /
| 2024-06-25 4:20:39 PM | Chg. +0.320 | Volume | Bid4:58:33 PM | Ask4:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.950EUR | +0.16% | 0 Turnover: 0.000 |
203.090Bid Size: 200 | 203.100Ask Size: 200 | 204.050 | 202.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:20:39 PM | 202.950 | 0 |
| 2024-06-25 | 3:20:43 PM | 204.050 | 0 |
| 2024-06-25 | 2:20:27 PM | 203.570 | 0 |
| 2024-06-25 | 1:20:22 PM | 202.850 | 0 |
| 2024-06-25 | 12:20:31 PM | 202.830 | 0 |
| 2024-06-25 | 11:20:29 AM | 202.790 | 0 |
| 2024-06-25 | 10:20:18 AM | 202.630 | 0 |
| 2024-06-25 | 9:20:16 AM | 202.610 | 0 |
| 2024-06-25 | 8:20:22 AM | 203.040 | 0 |
| 2024-06-24 | 9:40:18 PM | 202.630 | 0 |
| 2024-06-24 | 8:20:20 PM | 202.300 | 0 |
| 2024-06-24 | 7:20:16 PM | 201.920 | 0 |
| 2024-06-24 | 6:20:38 PM | 201.850 | 0 |
All quotes in EUR
