BNP Paribas Discount Zert MDO 27..../ DE000PZ0UCF4 /
| 06/06/2024 19:20:16 | Chg. -0.040 | Volume | Bid20:07:06 | Ask20:07:06 | High | Low |
|---|---|---|---|---|---|---|
| 219.870EUR | -0.02% | 0 Turnover: 0.000 |
219.710Bid Size: 1,000 | 219.730Ask Size: 1,000 | 220.070 | 219.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:20:16 | 219.870 | 0 |
| 06/06/2024 | 18:20:32 | 219.810 | 0 |
| 06/06/2024 | 17:20:33 | 219.870 | 0 |
| 06/06/2024 | 16:20:43 | 219.960 | 0 |
| 06/06/2024 | 15:20:40 | 220.010 | 0 |
| 06/06/2024 | 14:20:30 | 219.820 | 0 |
| 06/06/2024 | 13:20:27 | 220.070 | 0 |
| 06/06/2024 | 12:20:20 | 219.880 | 0 |
| 06/06/2024 | 11:20:22 | 219.880 | 0 |
| 06/06/2024 | 10:20:16 | 220.030 | 0 |
| 06/06/2024 | 09:20:12 | 219.860 | 0 |
| 06/06/2024 | 08:20:11 | 219.840 | 0 |
| 05/06/2024 | 21:40:10 | 219.910 | 0 |
All quotes in EUR
