BNP Paribas Discount Zert MCD 26..../ DE000PC941R9 /
| 2024-06-24 9:40:21 PM | Chg. -0.690 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.040EUR | -0.29% | 0 Turnover: 0.000 |
234.930Bid Size: 500 | 234.960Ask Size: 500 | 234.860 | 232.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:21 PM | 234.040 | 0 |
| 2024-06-24 | 8:20:23 PM | 233.550 | 0 |
| 2024-06-24 | 7:20:23 PM | 232.930 | 0 |
| 2024-06-24 | 6:20:44 PM | 233.150 | 0 |
| 2024-06-24 | 5:20:32 PM | 234.350 | 0 |
| 2024-06-24 | 4:20:56 PM | 234.510 | 0 |
| 2024-06-24 | 3:20:37 PM | 234.050 | 0 |
| 2024-06-24 | 2:20:28 PM | 234.620 | 0 |
| 2024-06-24 | 1:20:36 PM | 234.710 | 0 |
| 2024-06-24 | 12:20:24 PM | 234.770 | 0 |
| 2024-06-24 | 11:20:29 AM | 234.640 | 0 |
| 2024-06-24 | 10:20:29 AM | 234.600 | 0 |
| 2024-06-24 | 9:20:15 AM | 234.650 | 0 |
All quotes in EUR
