BNP Paribas Discount Zert MBG 23..../ DE000PC4D7T6 /
| 9/25/2024 1:20:35 PM | Chg. -0.250 | Volume | Bid2:01:09 PM | Ask2:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.080EUR | -0.62% | 0 Turnover: 0.000 |
39.990Bid Size: 7,500 | 40.070Ask Size: 7,500 | 40.330 | 40.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 1:20:35 PM | 40.080 | 0 |
| 9/25/2024 | 12:20:34 PM | 40.120 | 0 |
| 9/25/2024 | 11:20:21 AM | 40.160 | 0 |
| 9/25/2024 | 10:20:23 AM | 40.190 | 0 |
| 9/25/2024 | 9:20:24 AM | 40.330 | 0 |
| 9/25/2024 | 8:20:14 AM | 40.200 | 0 |
| 9/24/2024 | 9:40:15 PM | 40.330 | 0 |
| 9/24/2024 | 8:20:22 PM | 40.310 | 0 |
| 9/24/2024 | 7:20:15 PM | 40.330 | 0 |
| 9/24/2024 | 6:20:49 PM | 40.310 | 0 |
| 9/24/2024 | 5:20:38 PM | 40.360 | 0 |
| 9/24/2024 | 4:21:02 PM | 40.330 | 0 |
| 9/24/2024 | 3:20:59 PM | 40.350 | 0 |
All quotes in EUR
