| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:18 AM | 40.260 | 0 |
| 2024-09-23 | 7:20:17 PM | 39.930 | 0 |
| 2024-09-23 | 6:20:51 PM | 39.920 | 0 |
| 2024-09-23 | 5:20:35 PM | 39.870 | 0 |
| 2024-09-23 | 4:20:55 PM | 39.810 | 0 |
| 2024-09-23 | 3:20:55 PM | 39.950 | 0 |
| 2024-09-23 | 2:20:16 PM | 39.870 | 0 |
| 2024-09-23 | 1:20:22 PM | 39.640 | 0 |
| 2024-09-23 | 12:20:31 PM | 39.620 | 0 |
| 2024-09-23 | 11:20:21 AM | 39.460 | 0 |
| 2024-09-23 | 10:20:18 AM | 39.350 | 0 |
| 2024-09-23 | 9:20:24 AM | 39.400 | 0 |
| 2024-09-23 | 8:20:17 AM | 39.820 | 0 |