BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMU3 /
| 15/05/2024 12:20:29 | Chg. +1.550 | Volume | Bid13:05:10 | Ask13:05:10 | High | Low |
|---|---|---|---|---|---|---|
| 456.790EUR | +0.34% | 0 Turnover: 0.000 |
457.120Bid Size: 1,000 | 457.220Ask Size: 1,000 | 456.790 | 455.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 12:20:29 | 456.790 | 0 |
| 15/05/2024 | 11:20:27 | 456.710 | 0 |
| 15/05/2024 | 10:20:16 | 456.230 | 0 |
| 15/05/2024 | 09:20:12 | 455.900 | 0 |
| 14/05/2024 | 16:20:43 | 455.240 | 0 |
| 14/05/2024 | 15:20:42 | 455.050 | 0 |
| 14/05/2024 | 14:20:23 | 455.560 | 0 |
| 14/05/2024 | 13:20:33 | 455.680 | 0 |
| 14/05/2024 | 12:20:20 | 455.710 | 0 |
| 14/05/2024 | 11:20:30 | 455.710 | 0 |
| 14/05/2024 | 10:20:11 | 455.250 | 0 |
| 14/05/2024 | 09:20:13 | 454.860 | 0 |
| 13/05/2024 | 16:20:44 | 455.530 | 0 |
All quotes in EUR
