| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:32 AM | 455.280 | 0 |
| 2024-05-31 | 10:20:23 AM | 456.190 | 0 |
| 2024-05-31 | 9:20:20 AM | 456.840 | 0 |
| 2024-05-30 | 4:20:36 PM | 456.490 | 0 |
| 2024-05-30 | 3:20:49 PM | 456.600 | 0 |
| 2024-05-30 | 2:20:36 PM | 456.050 | 0 |
| 2024-05-30 | 1:20:31 PM | 455.400 | 0 |
| 2024-05-30 | 12:20:27 PM | 456.070 | 0 |
| 2024-05-30 | 11:20:29 AM | 455.230 | 0 |
| 2024-05-30 | 10:20:21 AM | 454.460 | 0 |
| 2024-05-30 | 9:20:11 AM | 453.460 | 0 |