BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMT5 /
| 6/19/2024 4:20:37 PM | Chg. +0.160 | Volume | Bid5:16:19 PM | Ask5:16:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 421.050EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 421.280 | 420.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:20:37 PM | 421.050 | 0 |
| 6/19/2024 | 3:20:50 PM | 420.900 | 0 |
| 6/19/2024 | 2:20:32 PM | 420.540 | 0 |
| 6/19/2024 | 1:20:38 PM | 420.540 | 0 |
| 6/19/2024 | 12:20:19 PM | 420.580 | 0 |
| 6/19/2024 | 11:20:29 AM | 420.760 | 0 |
| 6/19/2024 | 10:20:22 AM | 421.260 | 0 |
| 6/19/2024 | 9:20:14 AM | 421.280 | 0 |
| 6/18/2024 | 4:20:38 PM | 420.890 | 0 |
| 6/18/2024 | 3:20:42 PM | 420.890 | 0 |
| 6/18/2024 | 2:20:26 PM | 420.450 | 0 |
| 6/18/2024 | 1:20:29 PM | 420.290 | 0 |
| 6/18/2024 | 12:20:30 PM | 420.100 | 0 |
All quotes in EUR
