BNP Paribas Discount Zert LXS 27..../ DE000PN5BTK1 /
| 2024-05-21 9:40:09 PM | Chg. -0.200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.820EUR | -0.80% | 0 Turnover: 0.000 |
24.810Bid Size: 1,300 | 24.900Ask Size: 1,300 | 25.030 | 24.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:09 PM | 24.820 | 0 |
| 2024-05-21 | 8:20:16 PM | 24.820 | 0 |
| 2024-05-21 | 7:20:21 PM | 24.800 | 0 |
| 2024-05-21 | 6:20:41 PM | 24.790 | 0 |
| 2024-05-21 | 5:20:35 PM | 24.810 | 0 |
| 2024-05-21 | 4:20:47 PM | 24.700 | 0 |
| 2024-05-21 | 3:20:36 PM | 24.670 | 0 |
| 2024-05-21 | 2:20:23 PM | 24.760 | 0 |
| 2024-05-21 | 1:20:35 PM | 24.630 | 0 |
| 2024-05-21 | 12:20:33 PM | 24.720 | 0 |
| 2024-05-21 | 11:20:24 AM | 24.940 | 0 |
| 2024-05-21 | 10:20:16 AM | 24.970 | 0 |
| 2024-05-21 | 9:20:15 AM | 25.000 | 0 |
All quotes in EUR
