BNP Paribas Discount Zert LULU 29.../ DE000PC73W70 /
| 2024-09-24 9:40:16 PM | Chg. -0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.560EUR | -0.12% | 0 Turnover: 0.000 |
186.590Bid Size: 100 | 187.590Ask Size: 100 | 188.250 | 186.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:16 PM | 186.560 | 0 |
| 2024-09-24 | 8:20:18 PM | 187.020 | 0 |
| 2024-09-24 | 7:20:18 PM | 187.200 | 0 |
| 2024-09-24 | 6:20:46 PM | 187.850 | 0 |
| 2024-09-24 | 5:20:31 PM | 188.250 | 0 |
| 2024-09-24 | 4:20:47 PM | 187.900 | 0 |
| 2024-09-24 | 3:20:41 PM | 187.610 | 0 |
| 2024-09-24 | 2:20:27 PM | 187.040 | 0 |
| 2024-09-24 | 1:20:24 PM | 187.130 | 0 |
| 2024-09-24 | 12:20:18 PM | 187.010 | 0 |
| 2024-09-24 | 11:20:27 AM | 186.900 | 0 |
| 2024-09-24 | 10:20:19 AM | 186.730 | 0 |
| 2024-09-24 | 9:20:23 AM | 186.810 | 0 |
All quotes in EUR
