BNP Paribas Discount Zert LULU 29.../ DE000PC73W88 /
| 2024-09-25 4:20:54 PM | Chg. -0.170 | Volume | Bid4:55:47 PM | Ask4:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.380EUR | -0.09% | 0 Turnover: 0.000 |
198.880Bid Size: 200 | 199.880Ask Size: 200 | 199.630 | 199.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:20:54 PM | 199.380 | 0 |
| 2024-09-25 | 3:20:51 PM | 199.480 | 0 |
| 2024-09-25 | 2:20:32 PM | 199.400 | 0 |
| 2024-09-25 | 1:20:25 PM | 199.600 | 0 |
| 2024-09-25 | 12:20:20 PM | 199.540 | 0 |
| 2024-09-25 | 11:20:30 AM | 199.630 | 0 |
| 2024-09-25 | 10:20:26 AM | 199.430 | 0 |
| 2024-09-25 | 9:20:28 AM | 199.010 | 0 |
| 2024-09-25 | 8:20:21 AM | 199.020 | 0 |
| 2024-09-24 | 9:40:21 PM | 199.550 | 0 |
| 2024-09-24 | 8:20:22 PM | 200.140 | 0 |
| 2024-09-24 | 7:20:26 PM | 200.350 | 0 |
| 2024-09-24 | 6:20:59 PM | 201.250 | 0 |
All quotes in EUR
