BNP Paribas Discount Zert LULU 29.../ DE000PC4JM26 /
| 2024-06-14 9:40:26 PM | Chg. +0.480 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.140EUR | +0.17% | 0 Turnover: 0.000 |
278.000Bid Size: 100 | 279.500Ask Size: 100 | 278.540 | 276.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 277.140 | 0 |
| 2024-06-14 | 8:20:21 PM | 278.140 | 0 |
| 2024-06-14 | 7:20:25 PM | 277.880 | 0 |
| 2024-06-14 | 6:20:43 PM | 278.040 | 0 |
| 2024-06-14 | 5:20:45 PM | 277.280 | 0 |
| 2024-06-14 | 4:20:47 PM | 278.050 | 0 |
| 2024-06-14 | 3:20:53 PM | 277.120 | 0 |
| 2024-06-14 | 2:20:37 PM | 277.880 | 0 |
| 2024-06-14 | 1:20:32 PM | 276.090 | 0 |
| 2024-06-14 | 12:20:30 PM | 276.920 | 0 |
| 2024-06-14 | 11:20:32 AM | 278.090 | 0 |
| 2024-06-14 | 10:20:33 AM | 277.720 | 0 |
| 2024-06-14 | 9:20:23 AM | 278.490 | 0 |
All quotes in EUR
