BNP Paribas Discount Zert LULU 27.../ DE000PN7LME4 /
| 14/06/2024 09:20:13 | Chg. +1.990 | Volume | Bid09:54:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 286.260EUR | +0.70% | 0 Turnover: 0.000 |
285.680Bid Size: 50 | -Ask Size: - | 286.390 | 286.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:20:13 | 286.260 | 0 |
| 14/06/2024 | 08:20:12 | 286.390 | 0 |
| 13/06/2024 | 21:40:16 | 284.270 | 0 |
| 13/06/2024 | 20:20:12 | 283.470 | 0 |
| 13/06/2024 | 19:20:11 | 283.600 | 0 |
| 13/06/2024 | 18:20:38 | 282.340 | 0 |
| 13/06/2024 | 17:20:32 | 282.870 | 0 |
| 13/06/2024 | 16:20:39 | 283.040 | 0 |
| 13/06/2024 | 15:20:36 | 286.140 | 0 |
| 13/06/2024 | 14:20:32 | 285.500 | 0 |
| 13/06/2024 | 12:20:30 | 284.960 | 0 |
| 13/06/2024 | 11:20:24 | 284.170 | 0 |
| 13/06/2024 | 10:20:12 | 286.150 | 0 |
All quotes in EUR
