BNP Paribas Discount Zert LULU 27.../ DE000PN7LME4 /
| 2024-06-07 9:40:16 PM | Chg. +0.220 | Volume | Bid9:59:37 PM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 294.320EUR | +0.07% | 0 Turnover: 0.000 |
292.630Bid Size: 100 | -Ask Size: - | 300.460 | 293.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 294.320 | 0 |
| 2024-06-07 | 8:20:14 PM | 296.910 | 0 |
| 2024-06-07 | 7:20:21 PM | 299.800 | 0 |
| 2024-06-07 | 6:20:38 PM | 299.520 | 0 |
| 2024-06-07 | 5:20:31 PM | 300.460 | 0 |
| 2024-06-07 | 4:20:45 PM | 299.030 | 0 |
| 2024-06-07 | 3:20:44 PM | 293.920 | 0 |
| 2024-06-07 | 2:20:22 PM | 293.700 | 0 |
| 2024-06-07 | 1:20:27 PM | 293.880 | 0 |
| 2024-06-07 | 12:20:32 PM | 293.440 | 0 |
| 2024-06-07 | 11:20:37 AM | 293.380 | 0 |
| 2024-06-07 | 10:20:12 AM | 293.620 | 0 |
| 2024-06-07 | 9:20:15 AM | 293.290 | 0 |
All quotes in EUR
