BNP Paribas Discount Zert LULU 27.../ DE000PC940J8 /
| 2024-06-20 12:20:34 PM | Chg. +1.710 | Volume | Bid12:42:51 PM | Ask12:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.480EUR | +0.61% | 0 Turnover: 0.000 |
282.360Bid Size: 100 | 292.360Ask Size: 100 | 282.520 | 282.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:20:34 PM | 282.480 | 0 |
| 2024-06-20 | 11:20:31 AM | 282.450 | 0 |
| 2024-06-20 | 10:20:15 AM | 282.520 | 0 |
| 2024-06-20 | 9:20:28 AM | 282.230 | 0 |
| 2024-06-20 | 8:20:31 AM | 282.010 | 0 |
| 2024-06-19 | 9:40:18 PM | 280.770 | 0 |
| 2024-06-19 | 8:20:15 PM | 280.850 | 0 |
| 2024-06-19 | 7:20:28 PM | 280.790 | 0 |
| 2024-06-19 | 6:20:47 PM | 280.770 | 0 |
| 2024-06-19 | 5:20:45 PM | 280.820 | 0 |
| 2024-06-19 | 4:20:56 PM | 280.810 | 0 |
| 2024-06-19 | 3:20:52 PM | 280.940 | 0 |
| 2024-06-19 | 2:20:33 PM | 280.740 | 0 |
All quotes in EUR
