BNP Paribas Discount Zert LULU 27.../ DE000PC940C3 /
| 2024-06-19 9:40:15 PM | Chg. -0.170 | Volume | Bid9:58:31 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 215.110EUR | -0.08% | 0 Turnover: 0.000 |
214.560Bid Size: 47 | -Ask Size: - | 215.640 | 214.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:15 PM | 215.110 | 0 |
| 2024-06-19 | 8:20:13 PM | 215.130 | 0 |
| 2024-06-19 | 7:20:12 PM | 215.080 | 0 |
| 2024-06-19 | 6:20:37 PM | 215.040 | 0 |
| 2024-06-19 | 5:20:38 PM | 215.080 | 0 |
| 2024-06-19 | 4:20:49 PM | 215.100 | 0 |
| 2024-06-19 | 3:20:45 PM | 215.130 | 0 |
| 2024-06-19 | 2:20:29 PM | 215.000 | 0 |
| 2024-06-19 | 1:20:35 PM | 215.050 | 0 |
| 2024-06-19 | 12:20:24 PM | 214.710 | 0 |
| 2024-06-19 | 11:20:25 AM | 214.640 | 0 |
| 2024-06-19 | 10:20:13 AM | 214.890 | 0 |
| 2024-06-19 | 9:20:17 AM | 215.640 | 0 |
All quotes in EUR
