BNP Paribas Discount Zert LULU 26.../ DE000PC4JMB4 /
| 2024-06-21 9:40:21 PM | Chg. -0.660 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 288.840EUR | -0.23% | 0 Turnover: 0.000 |
290.720Bid Size: 100 | -Ask Size: - | 291.490 | 288.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:21 PM | 288.840 | 0 |
| 2024-06-21 | 8:20:19 PM | 289.380 | 0 |
| 2024-06-21 | 7:20:22 PM | 289.420 | 0 |
| 2024-06-21 | 6:20:32 PM | 289.270 | 0 |
| 2024-06-21 | 5:20:37 PM | 291.140 | 0 |
| 2024-06-21 | 4:20:47 PM | 291.490 | 0 |
| 2024-06-21 | 3:20:50 PM | 290.430 | 0 |
| 2024-06-21 | 2:20:31 PM | 290.140 | 0 |
| 2024-06-21 | 1:20:31 PM | 290.210 | 0 |
| 2024-06-21 | 12:20:18 PM | 290.150 | 0 |
| 2024-06-21 | 11:20:28 AM | 289.970 | 0 |
| 2024-06-21 | 10:20:10 AM | 289.940 | 0 |
| 2024-06-21 | 9:20:27 AM | 289.840 | 0 |
All quotes in EUR
