BNP Paribas Discount Zert LULU 26.../ DE000PC73W47 /
| 24/09/2024 21:40:20 | Chg. -0.290 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 195.990EUR | -0.15% | 0 Turnover: 0.000 |
196.010Bid Size: 100 | 197.010Ask Size: 100 | 197.870 | 195.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:40:20 | 195.990 | 0 |
| 24/09/2024 | 20:20:31 | 196.480 | 0 |
| 24/09/2024 | 19:20:21 | 196.660 | 0 |
| 24/09/2024 | 18:20:59 | 197.430 | 0 |
| 24/09/2024 | 17:20:41 | 197.870 | 0 |
| 24/09/2024 | 16:21:00 | 197.490 | 0 |
| 24/09/2024 | 15:20:51 | 197.090 | 0 |
| 24/09/2024 | 14:20:39 | 196.510 | 0 |
| 24/09/2024 | 13:20:32 | 196.590 | 0 |
| 24/09/2024 | 12:20:29 | 196.460 | 0 |
| 24/09/2024 | 11:20:33 | 196.340 | 0 |
| 24/09/2024 | 10:20:29 | 196.160 | 0 |
| 24/09/2024 | 09:20:31 | 196.240 | 0 |
All quotes in EUR
