| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 8:20:24 | 209.590 | 0 |
| 20/06/2024 | 21:40:17 | 209.620 | 0 |
| 20/06/2024 | 20:20:23 | 209.460 | 0 |
| 20/06/2024 | 19:20:26 | 209.620 | 0 |
| 20/06/2024 | 18:20:46 | 209.590 | 0 |
| 20/06/2024 | 17:20:36 | 209.540 | 0 |
| 20/06/2024 | 16:20:50 | 209.500 | 0 |
| 20/06/2024 | 15:20:50 | 209.760 | 0 |
| 20/06/2024 | 14:20:35 | 209.880 | 0 |
| 20/06/2024 | 13:20:29 | 209.670 | 0 |
| 20/06/2024 | 12:20:36 | 209.760 | 0 |
| 20/06/2024 | 11:20:26 | 209.810 | 0 |
| 20/06/2024 | 10:20:18 | 209.910 | 0 |