BNP Paribas Discount Zert LULU 26.../ DE000PC73W54 /
| 2024-09-24 9:40:17 PM | Chg. -0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.280EUR | -0.03% | 0 Turnover: 0.000 |
209.320Bid Size: 100 | 210.320Ask Size: 100 | 211.890 | 209.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:17 PM | 209.280 | 0 |
| 2024-09-24 | 8:20:24 PM | 209.920 | 0 |
| 2024-09-24 | 7:20:15 PM | 210.160 | 0 |
| 2024-09-24 | 6:20:48 PM | 211.280 | 0 |
| 2024-09-24 | 5:20:27 PM | 211.890 | 0 |
| 2024-09-24 | 4:20:51 PM | 211.360 | 0 |
| 2024-09-24 | 3:20:41 PM | 210.610 | 0 |
| 2024-09-24 | 2:20:32 PM | 209.760 | 0 |
| 2024-09-24 | 1:20:20 PM | 209.810 | 0 |
| 2024-09-24 | 12:20:27 PM | 209.720 | 0 |
| 2024-09-24 | 11:20:27 AM | 209.550 | 0 |
| 2024-09-24 | 10:20:18 AM | 209.250 | 0 |
| 2024-09-24 | 9:20:21 AM | 209.300 | 0 |
All quotes in EUR
