BNP Paribas Discount Zert LRCX 30.../ DE000PC56TP9 /
| 2024-09-26 12:20:20 PM | Chg. +3.130 | Volume | Bid12:32:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.760EUR | +4.37% | 0 Turnover: 0.000 |
74.760Bid Size: 669 | -Ask Size: - | 75.040 | 74.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:20 PM | 74.760 | 0 |
| 2024-09-26 | 11:20:27 AM | 74.950 | 0 |
| 2024-09-26 | 10:20:17 AM | 75.040 | 0 |
| 2024-09-26 | 9:20:26 AM | 74.630 | 0 |
| 2024-09-26 | 8:20:23 AM | 74.630 | 0 |
| 2024-09-25 | 9:40:10 PM | 71.630 | 0 |
| 2024-09-25 | 8:20:28 PM | 71.700 | 0 |
| 2024-09-25 | 7:20:27 PM | 72.020 | 0 |
| 2024-09-25 | 6:20:54 PM | 71.910 | 0 |
| 2024-09-25 | 5:20:42 PM | 72.040 | 0 |
| 2024-09-25 | 4:20:41 PM | 72.010 | 0 |
| 2024-09-25 | 3:20:55 PM | 70.160 | 0 |
| 2024-09-25 | 2:20:19 PM | 70.260 | 0 |
All quotes in EUR
