BNP Paribas Discount Zert LRCX 30.../ DE000PC56TP9 /
| 2024-06-24 11:20:25 AM | Chg. -0.040 | Volume | Bid11:54:47 AM | Ask11:54:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.920EUR | -0.04% | 0 Turnover: 0.000 |
88.770Bid Size: 563 | 88.830Ask Size: 563 | 89.230 | 88.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:20:25 AM | 88.920 | 0 |
| 2024-06-24 | 10:20:14 AM | 89.010 | 0 |
| 2024-06-24 | 9:20:16 AM | 89.120 | 0 |
| 2024-06-24 | 8:20:26 AM | 89.230 | 0 |
| 2024-06-21 | 9:40:19 PM | 88.960 | 0 |
| 2024-06-21 | 8:20:15 PM | 88.850 | 0 |
| 2024-06-21 | 7:20:22 PM | 89.010 | 0 |
| 2024-06-21 | 6:20:42 PM | 89.340 | 0 |
| 2024-06-21 | 5:20:38 PM | 89.410 | 0 |
| 2024-06-21 | 4:20:47 PM | 88.850 | 0 |
| 2024-06-21 | 3:20:51 PM | 89.420 | 0 |
| 2024-06-21 | 2:20:31 PM | 89.220 | 0 |
| 2024-06-21 | 1:20:37 PM | 89.500 | 0 |
All quotes in EUR
