BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKE2 /
| 2024-09-25 9:40:09 PM | Chg. +0.940 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.960EUR | +1.34% | 0 Turnover: 0.000 |
71.030Bid Size: 704 | 71.040Ask Size: 704 | 71.310 | 69.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:09 PM | 70.960 | 0 |
| 2024-09-25 | 8:20:16 PM | 71.020 | 0 |
| 2024-09-25 | 7:20:14 PM | 71.310 | 0 |
| 2024-09-25 | 6:20:40 PM | 71.220 | 0 |
| 2024-09-25 | 5:20:29 PM | 71.310 | 0 |
| 2024-09-25 | 4:20:38 PM | 71.280 | 0 |
| 2024-09-25 | 3:20:43 PM | 69.610 | 0 |
| 2024-09-25 | 2:20:17 PM | 69.710 | 0 |
| 2024-09-25 | 1:20:26 PM | 69.650 | 0 |
| 2024-09-25 | 12:20:28 PM | 69.490 | 0 |
| 2024-09-25 | 11:20:21 AM | 69.440 | 0 |
| 2024-09-25 | 10:20:13 AM | 69.510 | 0 |
| 2024-09-25 | 9:20:13 AM | 69.430 | 0 |
All quotes in EUR
