BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKE2 /
| 21/06/2024 18:20:33 | Var. +0.210 | Volume | Denaro18:54:31 | Lettera18:54:31 | Max | Min |
|---|---|---|---|---|---|---|
| 84.710EUR | +0.25% | 0 Fatturato: 0.000 |
84.560Quantità in denaro: 1,182 | 84.570Quantità in lettera: 1,182 | 84.810 | 84.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 18:20:33 | 84.710 | 0 |
| 21/06/2024 | 17:20:27 | 84.770 | 0 |
| 21/06/2024 | 16:20:48 | 84.350 | 0 |
| 21/06/2024 | 15:20:48 | 84.740 | 0 |
| 21/06/2024 | 14:20:28 | 84.610 | 0 |
| 21/06/2024 | 13:20:34 | 84.810 | 0 |
| 21/06/2024 | 12:20:19 | 84.730 | 0 |
| 21/06/2024 | 11:20:26 | 84.670 | 0 |
| 21/06/2024 | 10:20:10 | 84.660 | 0 |
| 21/06/2024 | 09:20:28 | 84.670 | 0 |
| 21/06/2024 | 08:20:21 | 84.530 | 0 |
| 20/06/2024 | 21:40:10 | 84.500 | 0 |
| 20/06/2024 | 20:20:13 | 84.420 | 0 |
Tutte le quotazioni in EUR
