BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKD4 /
| 2024-06-14 9:40:20 PM | Chg. +0.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.240EUR | +0.31% | 0 Turnover: 0.000 |
81.180Bid Size: 616 | 81.190Ask Size: 616 | 81.550 | 81.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 81.240 | 0 |
| 2024-06-14 | 8:20:15 PM | 81.330 | 0 |
| 2024-06-14 | 7:20:17 PM | 81.280 | 0 |
| 2024-06-14 | 6:20:32 PM | 81.110 | 0 |
| 2024-06-14 | 5:20:42 PM | 81.090 | 0 |
| 2024-06-14 | 4:20:37 PM | 81.200 | 0 |
| 2024-06-14 | 3:20:42 PM | 81.250 | 0 |
| 2024-06-14 | 2:20:31 PM | 81.240 | 0 |
| 2024-06-14 | 1:20:28 PM | 81.240 | 0 |
| 2024-06-14 | 12:20:22 PM | 81.290 | 0 |
| 2024-06-14 | 11:20:27 AM | 81.550 | 0 |
| 2024-06-14 | 10:20:23 AM | 81.460 | 0 |
| 2024-06-14 | 9:20:19 AM | 81.350 | 0 |
All quotes in EUR
