BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKD4 /
| 21/06/2024 13:20:31 | Chg. +0.290 | Volume | Bid14:03:50 | Ask14:03:50 | High | Low |
|---|---|---|---|---|---|---|
| 81.940EUR | +0.36% | 0 Turnover: 0.000 |
81.790Bid Size: 611 | 81.850Ask Size: 611 | 81.940 | 81.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:20:31 | 81.940 | 0 |
| 21/06/2024 | 12:20:18 | 81.870 | 0 |
| 21/06/2024 | 11:20:27 | 81.830 | 0 |
| 21/06/2024 | 10:20:14 | 81.810 | 0 |
| 21/06/2024 | 09:20:27 | 81.810 | 0 |
| 21/06/2024 | 08:20:21 | 81.660 | 0 |
| 20/06/2024 | 21:40:20 | 81.650 | 0 |
| 20/06/2024 | 20:20:12 | 81.580 | 0 |
| 20/06/2024 | 19:20:16 | 81.750 | 0 |
| 20/06/2024 | 18:20:31 | 82.000 | 0 |
| 20/06/2024 | 17:20:37 | 82.010 | 0 |
| 20/06/2024 | 16:20:42 | 81.640 | 0 |
| 20/06/2024 | 15:20:34 | 82.470 | 0 |
All quotes in EUR
