BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 24/06/2024 21:40:10 | Chg. -0.400 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 74.700EUR | -0.53% | 0 Turnover: 0.000 |
74.590Bid Size: 670 | 74.600Ask Size: 670 | 75.170 | 74.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:10 | 74.700 | 0 |
| 24/06/2024 | 20:20:11 | 74.760 | 0 |
| 24/06/2024 | 19:20:14 | 74.770 | 0 |
| 24/06/2024 | 18:20:29 | 74.810 | 0 |
| 24/06/2024 | 17:20:29 | 74.820 | 0 |
| 24/06/2024 | 16:20:34 | 74.700 | 0 |
| 24/06/2024 | 15:20:33 | 74.770 | 0 |
| 24/06/2024 | 14:20:28 | 74.900 | 0 |
| 24/06/2024 | 13:20:27 | 74.920 | 0 |
| 24/06/2024 | 12:20:19 | 74.950 | 0 |
| 24/06/2024 | 11:20:24 | 75.000 | 0 |
| 24/06/2024 | 10:20:13 | 75.040 | 0 |
| 24/06/2024 | 09:20:10 | 75.120 | 0 |
All quotes in EUR
