BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE18 /
| 2024-06-17 8:20:19 PM | Chg. -0.100 | Volume | Bid8:33:47 PM | Ask8:33:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.420EUR | -0.19% | 0 Turnover: 0.000 |
52.430Bid Size: 1,908 | 52.440Ask Size: 1,908 | 52.600 | 52.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:19 PM | 52.420 | 0 |
| 2024-06-17 | 7:20:28 PM | 52.440 | 0 |
| 2024-06-17 | 6:20:47 PM | 52.450 | 0 |
| 2024-06-17 | 5:20:31 PM | 52.450 | 0 |
| 2024-06-17 | 4:20:52 PM | 52.490 | 0 |
| 2024-06-17 | 3:20:45 PM | 52.460 | 0 |
| 2024-06-17 | 2:20:29 PM | 52.500 | 0 |
| 2024-06-17 | 1:20:43 PM | 52.500 | 0 |
| 2024-06-17 | 12:20:40 PM | 52.540 | 0 |
| 2024-06-17 | 11:20:40 AM | 52.510 | 0 |
| 2024-06-17 | 10:20:28 AM | 52.530 | 0 |
| 2024-06-17 | 9:20:16 AM | 52.560 | 0 |
| 2024-06-17 | 8:20:14 AM | 52.600 | 0 |
All quotes in EUR
