BNP Paribas Discount Zert LRCX 30.../ DE000PN7LL92 /
| 2024-06-21 8:20:13 PM | Chg. +0.050 | Volume | Bid8:38:40 PM | Ask8:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.300EUR | +0.07% | 0 Turnover: 0.000 |
71.250Bid Size: 1,404 | 71.260Ask Size: 1,404 | 71.450 | 71.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:13 PM | 71.300 | 0 |
| 2024-06-21 | 7:20:14 PM | 71.340 | 0 |
| 2024-06-21 | 6:20:33 PM | 71.410 | 0 |
| 2024-06-21 | 5:20:27 PM | 71.440 | 0 |
| 2024-06-21 | 4:20:36 PM | 71.280 | 0 |
| 2024-06-21 | 3:20:37 PM | 71.410 | 0 |
| 2024-06-21 | 2:20:18 PM | 71.370 | 0 |
| 2024-06-21 | 1:20:25 PM | 71.450 | 0 |
| 2024-06-21 | 12:20:23 PM | 71.400 | 0 |
| 2024-06-21 | 11:20:19 AM | 71.410 | 0 |
| 2024-06-21 | 10:20:16 AM | 71.390 | 0 |
| 2024-06-21 | 9:20:20 AM | 71.360 | 0 |
| 2024-06-21 | 8:20:12 AM | 71.210 | 0 |
All quotes in EUR
