BNP Paribas Discount Zert LRCX 30.../ DE000PN5D0H2 /
| 2024-06-25 9:20:11 AM | Chg. +0.050 | Volume | Bid9:43:16 AM | Ask9:43:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.090EUR | +0.07% | 0 Turnover: 0.000 |
67.080Bid Size: 373 | 67.140Ask Size: 373 | 67.090 | 67.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:11 AM | 67.090 | 0 |
| 2024-06-25 | 8:20:12 AM | 67.030 | 0 |
| 2024-06-24 | 9:40:10 PM | 67.040 | 0 |
| 2024-06-24 | 8:20:12 PM | 67.100 | 0 |
| 2024-06-24 | 7:20:14 PM | 67.110 | 0 |
| 2024-06-24 | 6:20:29 PM | 67.110 | 0 |
| 2024-06-24 | 5:20:33 PM | 67.110 | 0 |
| 2024-06-24 | 4:20:34 PM | 67.020 | 0 |
| 2024-06-24 | 3:20:40 PM | 67.050 | 0 |
| 2024-06-24 | 2:20:27 PM | 67.140 | 0 |
| 2024-06-24 | 1:20:22 PM | 67.140 | 0 |
| 2024-06-24 | 12:20:23 PM | 67.170 | 0 |
| 2024-06-24 | 11:20:26 AM | 67.210 | 0 |
All quotes in EUR
