BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
14.06.2024 21:40:16 | Zm. +0,440 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
83,030EUR | +0,53% | 0 Obrót: 0.000 |
82,930Wolumen Bid: 603 | 82,940Wolumen Ask: 603 | 83,170 | 82,600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 21:40:16 | 83,030 | 0 |
14.06.2024 | 20:20:30 | 83,000 | 0 |
14.06.2024 | 19:20:30 | 82,850 | 0 |
14.06.2024 | 18:20:51 | 82,710 | 0 |
14.06.2024 | 17:20:42 | 82,760 | 0 |
14.06.2024 | 16:20:59 | 82,850 | 0 |
14.06.2024 | 15:20:53 | 82,600 | 0 |
14.06.2024 | 14:20:26 | 82,620 | 0 |
14.06.2024 | 13:20:36 | 82,700 | 0 |
14.06.2024 | 12:20:28 | 82,730 | 0 |
14.06.2024 | 11:20:28 | 83,170 | 0 |
14.06.2024 | 10:20:33 | 83,120 | 0 |
14.06.2024 | 09:20:28 | 82,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR