BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
| 20/09/2024 21:40:15 | Var. -1.330 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 65.600EUR | -1.99% | 0 Fatturato: 0.000 |
65.530Quantità in denaro: 763 | 65.540Quantità in lettera: 763 | 66.560 | 64.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:15 | 65.600 | 0 |
| 20/09/2024 | 20:20:26 | 64.910 | 0 |
| 20/09/2024 | 19:20:26 | 65.180 | 0 |
| 20/09/2024 | 18:20:49 | 65.170 | 0 |
| 20/09/2024 | 17:20:38 | 64.950 | 0 |
| 20/09/2024 | 16:20:44 | 65.320 | 0 |
| 20/09/2024 | 15:20:50 | 65.700 | 0 |
| 20/09/2024 | 14:20:36 | 66.030 | 0 |
| 20/09/2024 | 13:20:23 | 66.220 | 0 |
| 20/09/2024 | 12:20:20 | 66.390 | 0 |
| 20/09/2024 | 11:20:26 | 66.370 | 0 |
| 20/09/2024 | 10:20:29 | 66.450 | 0 |
| 20/09/2024 | 09:20:20 | 66.440 | 0 |
Tutte le quotazioni in EUR
