BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
| 9/20/2024 9:40:15 PM | Chg. -1.330 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.600EUR | -1.99% | 0 Turnover: 0.000 |
65.530Bid Size: 763 | 65.540Ask Size: 763 | 66.560 | 64.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:15 PM | 65.600 | 0 |
| 9/20/2024 | 8:20:26 PM | 64.910 | 0 |
| 9/20/2024 | 7:20:26 PM | 65.180 | 0 |
| 9/20/2024 | 6:20:49 PM | 65.170 | 0 |
| 9/20/2024 | 5:20:38 PM | 64.950 | 0 |
| 9/20/2024 | 4:20:44 PM | 65.320 | 0 |
| 9/20/2024 | 3:20:50 PM | 65.700 | 0 |
| 9/20/2024 | 2:20:36 PM | 66.030 | 0 |
| 9/20/2024 | 1:20:23 PM | 66.220 | 0 |
| 9/20/2024 | 12:20:20 PM | 66.390 | 0 |
| 9/20/2024 | 11:20:26 AM | 66.370 | 0 |
| 9/20/2024 | 10:20:29 AM | 66.450 | 0 |
| 9/20/2024 | 9:20:20 AM | 66.440 | 0 |
All quotes in EUR
