BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
| 20/06/2024 18:20:52 | Chg. -0.800 | Volume | Bid18:59:46 | Ask18:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 84.190EUR | -0.94% | 0 Turnover: 0.000 |
83.800Bid Size: 1,194 | 83.810Ask Size: 1,194 | 85.420 | 83.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:20:52 | 84.190 | 0 |
| 20/06/2024 | 17:20:45 | 84.220 | 0 |
| 20/06/2024 | 16:20:47 | 83.700 | 0 |
| 20/06/2024 | 15:20:50 | 85.100 | 0 |
| 20/06/2024 | 14:20:33 | 85.290 | 0 |
| 20/06/2024 | 13:20:29 | 85.210 | 0 |
| 20/06/2024 | 12:20:32 | 85.190 | 0 |
| 20/06/2024 | 11:20:26 | 85.170 | 0 |
| 20/06/2024 | 10:20:24 | 85.190 | 0 |
| 20/06/2024 | 09:20:30 | 85.140 | 0 |
| 20/06/2024 | 08:20:22 | 85.420 | 0 |
| 19/06/2024 | 21:40:23 | 84.990 | 0 |
| 19/06/2024 | 20:20:18 | 84.970 | 0 |
All quotes in EUR
