BNP Paribas Discount Zert LRCX 29.../ DE000PC56TR5 /
| 2024-06-17 2:20:36 PM | Chg. -0.030 | Volume | Bid2:57:05 PM | Ask2:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.530EUR | -0.04% | 0 Turnover: 0.000 |
79.350Bid Size: 630 | 79.430Ask Size: 630 | 79.700 | 79.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:20:36 PM | 79.530 | 0 |
| 2024-06-17 | 1:20:24 PM | 79.360 | 0 |
| 2024-06-17 | 12:20:22 PM | 79.460 | 0 |
| 2024-06-17 | 11:20:22 AM | 79.390 | 0 |
| 2024-06-17 | 10:20:13 AM | 79.700 | 0 |
| 2024-06-17 | 9:20:18 AM | 79.570 | 0 |
| 2024-06-17 | 8:20:18 AM | 79.590 | 0 |
| 2024-06-14 | 9:40:14 PM | 79.560 | 0 |
| 2024-06-14 | 8:20:20 PM | 79.550 | 0 |
| 2024-06-14 | 7:20:21 PM | 79.410 | 0 |
| 2024-06-14 | 6:20:42 PM | 79.290 | 0 |
| 2024-06-14 | 5:20:41 PM | 79.360 | 0 |
| 2024-06-14 | 4:20:49 PM | 79.470 | 0 |
All quotes in EUR
