BNP Paribas Discount Zert LRCX 29.../ DE000PC56TR5 /
24.06.2024 21:40:12 | Zm. -0,870 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
---|---|---|---|---|---|---|
78,910EUR | -1,09% | 0 Obrót: 0.000 |
78,570Wolumen Bid: 636 | 78,580Wolumen Ask: 636 | 79,970 | 78,910 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 21:40:12 | 78,910 | 0 |
24.06.2024 | 20:20:21 | 78,980 | 0 |
24.06.2024 | 19:20:17 | 79,160 | 0 |
24.06.2024 | 18:20:40 | 79,310 | 0 |
24.06.2024 | 17:20:34 | 79,360 | 0 |
24.06.2024 | 16:20:39 | 79,220 | 0 |
24.06.2024 | 15:20:40 | 79,270 | 0 |
24.06.2024 | 14:20:29 | 79,540 | 0 |
24.06.2024 | 13:20:28 | 79,600 | 0 |
24.06.2024 | 12:20:17 | 79,620 | 0 |
24.06.2024 | 11:20:22 | 79,720 | 0 |
24.06.2024 | 10:20:15 | 79,790 | 0 |
24.06.2024 | 09:20:11 | 79,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR