BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKU8 /
| 2024-05-31 9:40:13 PM | Chg. -1.070 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.280EUR | -1.54% | 0 Turnover: 0.000 |
68.640Bid Size: 728 | 68.650Ask Size: 728 | 69.350 | 67.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 68.280 | 0 |
| 2024-05-31 | 8:20:29 PM | 67.910 | 0 |
| 2024-05-31 | 7:20:24 PM | 67.800 | 0 |
| 2024-05-31 | 6:20:52 PM | 67.680 | 0 |
| 2024-05-31 | 5:20:47 PM | 67.990 | 0 |
| 2024-05-31 | 4:20:48 PM | 68.390 | 0 |
| 2024-05-31 | 3:20:55 PM | 69.120 | 0 |
| 2024-05-31 | 2:20:34 PM | 69.070 | 0 |
| 2024-05-31 | 1:20:31 PM | 68.980 | 0 |
| 2024-05-31 | 12:20:32 PM | 69.010 | 0 |
| 2024-05-31 | 11:20:23 AM | 69.070 | 0 |
| 2024-05-31 | 10:20:16 AM | 69.230 | 0 |
| 2024-05-31 | 9:20:20 AM | 69.280 | 0 |
All quotes in EUR
