BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKU8 /
| 2024-06-21 9:40:25 PM | Chg. +0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.060EUR | +0.05% | 0 Turnover: 0.000 |
73.090Bid Size: 684 | 73.100Ask Size: 684 | 73.280 | 73.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:25 PM | 73.060 | 0 |
| 2024-06-21 | 8:20:25 PM | 73.050 | 0 |
| 2024-06-21 | 7:20:35 PM | 73.110 | 0 |
| 2024-06-21 | 6:20:44 PM | 73.210 | 0 |
| 2024-06-21 | 5:20:44 PM | 73.280 | 0 |
| 2024-06-21 | 4:20:55 PM | 73.000 | 0 |
| 2024-06-21 | 3:20:57 PM | 73.220 | 0 |
| 2024-06-21 | 2:20:36 PM | 73.110 | 0 |
| 2024-06-21 | 1:20:39 PM | 73.280 | 0 |
| 2024-06-21 | 12:20:20 PM | 73.210 | 0 |
| 2024-06-21 | 11:20:37 AM | 73.160 | 0 |
| 2024-06-21 | 10:20:21 AM | 73.150 | 0 |
| 2024-06-21 | 9:20:37 AM | 73.140 | 0 |
All quotes in EUR
