BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKU8 /
| 2024-09-20 9:40:12 PM | Chg. -0.960 | Volume | Bid9:10:17 AM | Ask9:10:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.350EUR | -1.54% | 0 Turnover: 0.000 |
61.630Bid Size: 203 | 61.690Ask Size: 203 | 62.040 | 60.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 61.350 | 0 |
| 2024-09-20 | 8:20:26 PM | 60.850 | 0 |
| 2024-09-20 | 7:20:21 PM | 61.030 | 0 |
| 2024-09-20 | 6:20:51 PM | 61.010 | 0 |
| 2024-09-20 | 5:20:38 PM | 60.870 | 0 |
| 2024-09-20 | 4:20:49 PM | 61.150 | 0 |
| 2024-09-20 | 3:20:52 PM | 61.420 | 0 |
| 2024-09-20 | 2:20:33 PM | 61.650 | 0 |
| 2024-09-20 | 1:20:23 PM | 61.810 | 0 |
| 2024-09-20 | 12:20:27 PM | 61.930 | 0 |
| 2024-09-20 | 11:20:25 AM | 61.910 | 0 |
| 2024-09-20 | 10:20:29 AM | 61.970 | 0 |
| 2024-09-20 | 9:20:19 AM | 61.940 | 0 |
All quotes in EUR
