BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKV6 /
| 2024-09-20 9:40:12 PM | Chg. -1.050 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.500EUR | -1.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 63.260 | 61.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 62.500 | 0 |
| 2024-09-20 | 8:20:27 PM | 61.960 | 0 |
| 2024-09-20 | 7:20:21 PM | 62.160 | 0 |
| 2024-09-20 | 6:20:50 PM | 62.150 | 0 |
| 2024-09-20 | 5:20:38 PM | 61.980 | 0 |
| 2024-09-20 | 4:20:49 PM | 62.280 | 0 |
| 2024-09-20 | 3:20:52 PM | 62.580 | 0 |
| 2024-09-20 | 2:20:35 PM | 62.830 | 0 |
| 2024-09-20 | 1:20:23 PM | 63.000 | 0 |
| 2024-09-20 | 12:20:27 PM | 63.140 | 0 |
| 2024-09-20 | 11:20:25 AM | 63.110 | 0 |
| 2024-09-20 | 10:20:29 AM | 63.180 | 0 |
| 2024-09-20 | 9:20:20 AM | 63.160 | 0 |
All quotes in EUR
