BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKV6 /
31/05/2024 21:40:15 | Chg. -1.220 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
70.160EUR | -1.71% | 0 Turnover: 0.000 |
70.570Bid Size: 709 | 70.580Ask Size: 709 | 71.360 | 69.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:15 | 70.160 | 0 |
31/05/2024 | 20:20:29 | 69.740 | 0 |
31/05/2024 | 19:20:24 | 69.630 | 0 |
31/05/2024 | 18:20:52 | 69.490 | 0 |
31/05/2024 | 17:20:47 | 69.850 | 0 |
31/05/2024 | 16:20:49 | 70.310 | 0 |
31/05/2024 | 15:20:48 | 71.140 | 0 |
31/05/2024 | 14:20:34 | 71.070 | 0 |
31/05/2024 | 13:20:31 | 70.970 | 0 |
31/05/2024 | 12:20:32 | 71.000 | 0 |
31/05/2024 | 11:20:23 | 71.050 | 0 |
31/05/2024 | 10:20:16 | 71.230 | 0 |
31/05/2024 | 09:20:20 | 71.280 | 0 |
All quotes in EUR