BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKV6 /
| 2024-09-26 11:20:24 AM | Chg. +2.030 | Volume | Bid12:13:38 PM | Ask12:13:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.340EUR | +3.16% | 0 Turnover: 0.000 |
66.200Bid Size: 755 | 66.260Ask Size: 755 | 66.410 | 66.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:24 AM | 66.340 | 0 |
| 2024-09-26 | 10:20:25 AM | 66.410 | 0 |
| 2024-09-26 | 9:20:24 AM | 66.160 | 0 |
| 2024-09-26 | 8:20:15 AM | 66.130 | 0 |
| 2024-09-25 | 9:40:11 PM | 64.310 | 0 |
| 2024-09-25 | 8:20:23 PM | 64.350 | 0 |
| 2024-09-25 | 7:20:20 PM | 64.530 | 0 |
| 2024-09-25 | 6:20:51 PM | 64.460 | 0 |
| 2024-09-25 | 5:20:32 PM | 64.510 | 0 |
| 2024-09-25 | 4:20:49 PM | 64.480 | 0 |
| 2024-09-25 | 3:20:59 PM | 63.260 | 0 |
| 2024-09-25 | 2:20:21 PM | 63.340 | 0 |
| 2024-09-25 | 1:20:28 PM | 63.310 | 0 |
All quotes in EUR
