BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKV6 /
| 2024-06-14 9:40:25 PM | Chg. +0.380 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.330EUR | +0.51% | 0 Turnover: 0.000 |
75.270Bid Size: 664 | 75.280Ask Size: 664 | 75.450 | 75.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:25 PM | 75.330 | 0 |
| 2024-06-14 | 8:20:20 PM | 75.330 | 0 |
| 2024-06-14 | 7:20:25 PM | 75.210 | 0 |
| 2024-06-14 | 6:20:43 PM | 75.150 | 0 |
| 2024-06-14 | 5:20:45 PM | 75.200 | 0 |
| 2024-06-14 | 4:20:47 PM | 75.300 | 0 |
| 2024-06-14 | 3:20:52 PM | 75.090 | 0 |
| 2024-06-14 | 2:20:36 PM | 75.090 | 0 |
| 2024-06-14 | 1:20:31 PM | 75.120 | 0 |
| 2024-06-14 | 12:20:28 PM | 75.150 | 0 |
| 2024-06-14 | 11:20:31 AM | 75.450 | 0 |
| 2024-06-14 | 10:20:33 AM | 75.370 | 0 |
| 2024-06-14 | 9:20:22 AM | 75.260 | 0 |
All quotes in EUR
