BNP Paribas Discount Zert LRCX 29.../ DE000PC1R3A2 /
26/09/2024 21:40:17 | Chg. +1.600 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
---|---|---|---|---|---|---|
63.260EUR | +2.59% | 0 Chiffrre d'affaires: 0.000 |
63.050Bid taille: 264 | 63.080Ask la taille: 264 | 64.060 | 62.510 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 21:40:17 | 63.260 | 0 |
26/09/2024 | 20:20:16 | 63.150 | 0 |
26/09/2024 | 19:20:11 | 62.510 | 0 |
26/09/2024 | 17:20:23 | 62.630 | 0 |
26/09/2024 | 16:20:40 | 63.720 | 0 |
26/09/2024 | 15:20:37 | 64.060 | 0 |
26/09/2024 | 14:20:29 | 63.530 | 0 |
26/09/2024 | 13:20:21 | 63.390 | 0 |
26/09/2024 | 12:20:27 | 63.210 | 0 |
26/09/2024 | 11:20:20 | 63.300 | 0 |
26/09/2024 | 10:20:17 | 63.370 | 0 |
26/09/2024 | 09:20:18 | 63.150 | 0 |
26/09/2024 | 08:20:13 | 63.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR