BNP Paribas Discount Zert LRCX 29.../ DE000PC1R3A2 /
| 2024-09-25 5:20:29 PM | Chg. +0.740 | Volume | Bid5:48:50 PM | Ask5:48:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.790EUR | +1.21% | 0 Turnover: 0.000 |
61.620Bid Size: 1,624 | 61.630Ask Size: 1,624 | 61.790 | 60.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:29 PM | 61.790 | 0 |
| 2024-09-25 | 4:20:36 PM | 61.760 | 0 |
| 2024-09-25 | 3:20:42 PM | 60.750 | 0 |
| 2024-09-25 | 2:20:18 PM | 60.830 | 0 |
| 2024-09-25 | 1:20:25 PM | 60.810 | 0 |
| 2024-09-25 | 12:20:28 PM | 60.720 | 0 |
| 2024-09-25 | 11:20:21 AM | 60.700 | 0 |
| 2024-09-25 | 10:20:11 AM | 60.730 | 0 |
| 2024-09-25 | 9:20:14 AM | 60.680 | 0 |
| 2024-09-25 | 8:20:14 AM | 60.710 | 0 |
| 2024-09-24 | 9:40:17 PM | 61.050 | 0 |
| 2024-09-24 | 8:20:23 PM | 60.980 | 0 |
| 2024-09-24 | 7:20:18 PM | 61.220 | 0 |
All quotes in EUR
