BNP Paribas Discount Zert LRCX 29.../ DE000PC1R3A2 /
| 9/26/2024 8:20:16 PM | Chg. +1.490 | Volume | Bid8:57:30 PM | Ask8:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.150EUR | +2.42% | 0 Turnover: 0.000 |
63.270Bid Size: 526 | 63.300Ask Size: 526 | 64.060 | 62.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:20:16 PM | 63.150 | 0 |
| 9/26/2024 | 7:20:11 PM | 62.510 | 0 |
| 9/26/2024 | 5:20:23 PM | 62.630 | 0 |
| 9/26/2024 | 4:20:40 PM | 63.720 | 0 |
| 9/26/2024 | 3:20:37 PM | 64.060 | 0 |
| 9/26/2024 | 2:20:29 PM | 63.530 | 0 |
| 9/26/2024 | 1:20:21 PM | 63.390 | 0 |
| 9/26/2024 | 12:20:27 PM | 63.210 | 0 |
| 9/26/2024 | 11:20:20 AM | 63.300 | 0 |
| 9/26/2024 | 10:20:17 AM | 63.370 | 0 |
| 9/26/2024 | 9:20:18 AM | 63.150 | 0 |
| 9/26/2024 | 8:20:13 AM | 63.130 | 0 |
| 9/25/2024 | 9:40:10 PM | 61.660 | 0 |
All quotes in EUR
