BNP Paribas Discount Zert LRCX 29.../ DE000PC1R283 /
| 2024-06-24 8:20:11 PM | Chg. -0.380 | Volume | Bid9:13:26 PM | Ask9:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.220EUR | -0.59% | 0 Turnover: 0.000 |
64.190Bid Size: 1,558 | 64.200Ask Size: 1,558 | 64.660 | 64.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:11 PM | 64.220 | 0 |
| 2024-06-24 | 7:20:14 PM | 64.300 | 0 |
| 2024-06-24 | 6:20:35 PM | 64.330 | 0 |
| 2024-06-24 | 5:20:31 PM | 64.350 | 0 |
| 2024-06-24 | 4:20:37 PM | 64.260 | 0 |
| 2024-06-24 | 3:20:34 PM | 64.280 | 0 |
| 2024-06-24 | 2:20:29 PM | 64.410 | 0 |
| 2024-06-24 | 1:20:28 PM | 64.430 | 0 |
| 2024-06-24 | 12:20:19 PM | 64.460 | 0 |
| 2024-06-24 | 11:20:27 AM | 64.510 | 0 |
| 2024-06-24 | 10:20:15 AM | 64.540 | 0 |
| 2024-06-24 | 9:20:10 AM | 64.610 | 0 |
| 2024-06-24 | 8:20:11 AM | 64.660 | 0 |
All quotes in EUR
